| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 11.78 | -16.49 % | 0 | 13.68 | 14.04 | 11.20 |
| 26/06/2026 | 15.34 | +27.41 % | 0 | 12.99 | 16.73 | 12.96 |
| 29/06/2026 | 14.70 | -10.12 % | 0 | 17.31 | 17.62 | 14.31 |
| 30/06/2026 | 10.94 | -23.01 % | 0 | 12.17 | 12.82 | 10.56 |
| 01/07/2026 | 9.68 | -11.4 % | 0 | 10.17 | 10.27 | 8.81 |
