| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 36.50 | -13.7 % | 0 | 42.32 | 44.12 | 36.13 |
| 11/08/2026 | 38.60 | +5.62 % | 0 | 38.36 | 40.35 | 35.52 |
| 12/08/2026 | 37.10 | -3.02 % | 0 | 37.61 | 38.93 | 33.24 |
| 13/08/2026 | 42.89 | +18.57 % | 0 | 35.97 | 43.28 | 34.77 |
| 14/08/2026 | 38.03 | -8.98 % | 0 | 41.19 | 41.52 | 37.93 |
