| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 58.03 | -7.92 % | 0 | 62.45 | 63.30 | 56.27 |
| 26/06/2026 | 65.85 | +13.04 % | 0 | 61.04 | 69.12 | 60.96 |
| 29/06/2026 | 65.60 | -3.44 % | 0 | 70.24 | 70.88 | 64.60 |
| 30/06/2026 | 56.92 | -11.51 % | 0 | 59.91 | 61.63 | 56.07 |
| 01/07/2026 | 53.81 | -5.89 % | 0 | 54.95 | 55.27 | 51.19 |
