| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 75.66 | -6.69 % | 0 | 80.73 | 81.71 | 73.87 |
| 26/06/2026 | 84.73 | +11.75 % | 0 | 79.21 | 87.93 | 79.12 |
| 29/06/2026 | 84.56 | -2.54 % | 0 | 89.49 | 90.19 | 83.39 |
| 30/06/2026 | 74.72 | -9.96 % | 0 | 78.17 | 80.18 | 73.78 |
| 01/07/2026 | 71.09 | -4.61 % | 0 | 72.45 | 72.84 | 68.37 |
