| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 56.38 | -9.34 % | 0 | 62.22 | 64.03 | 56.00 |
| 11/08/2026 | 58.50 | +3.59 % | 0 | 58.28 | 60.27 | 55.43 |
| 12/08/2026 | 57.06 | -1.97 % | 0 | 57.55 | 58.87 | 53.14 |
| 13/08/2026 | 62.85 | +11.97 % | 0 | 55.92 | 63.25 | 54.71 |
| 14/08/2026 | 58.01 | -6.08 % | 0 | 61.16 | 61.49 | 57.90 |
