| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 76.14 | -6.39 % | 0 | 80.91 | 81.84 | 74.28 |
| 26/06/2026 | 84.73 | +11.02 % | 0 | 79.44 | 88.01 | 79.36 |
| 29/06/2026 | 84.43 | -2.55 % | 0 | 89.24 | 89.91 | 83.35 |
| 30/06/2026 | 75.13 | -9.41 % | 0 | 78.35 | 80.23 | 74.21 |
| 01/07/2026 | 72.38 | -3.76 % | 0 | 72.98 | 73.34 | 69.01 |
