| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 245.88 | -2.03 % | 0 | 250.82 | 251.77 | 244.14 |
| 26/06/2026 | 254.94 | +3.68 % | 0 | 249.68 | 258.06 | 249.30 |
| 29/06/2026 | 254.65 | -0.82 % | 0 | 259.57 | 260.26 | 253.54 |
| 30/06/2026 | 245.15 | -3.14 % | 0 | 248.41 | 250.44 | 244.17 |
| 01/07/2026 | 241.79 | -1.26 % | 0 | 242.89 | 243.27 | 239.03 |
