| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 227.40 | -2.5 % | 0 | 233.14 | 234.97 | 227.01 |
| 11/08/2026 | 229.43 | +0.8 % | 0 | 229.18 | 231.15 | 226.46 |
| 12/08/2026 | 228.16 | -0.41 % | 0 | 228.53 | 229.84 | 224.22 |
| 13/08/2026 | 233.64 | +2.85 % | 0 | 226.81 | 234.06 | 225.62 |
| 14/08/2026 | 228.81 | -1.67 % | 0 | 231.97 | 232.30 | 228.73 |
