| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 254.87 | -0.84 % | 0 | 253.23 | 256.52 | 252.56 |
| 28/09/2026 | 258.65 | +1.36 % | 0 | 254.98 | 258.97 | 252.54 |
| 29/09/2026 | 256.16 | -0.92 % | 0 | 258.19 | 260.43 | 252.68 |
| 30/09/2026 | 257.57 | +0.38 % | 0 | 256.50 | 259.31 | 251.25 |
| 01/10/2026 | 258.79 | +0.55 % | 0 | 257.59 | 262.17 | 254.26 |
