| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 34.08 | -11.1 % | 0 | 37.66 | 38.36 | 32.68 |
| 26/06/2026 | 40.51 | +18.45 % | 0 | 36.46 | 43.28 | 36.39 |
| 29/06/2026 | 40.01 | -5.58 % | 0 | 44.07 | 44.62 | 39.19 |
| 30/06/2026 | 32.91 | -15.2 % | 0 | 35.33 | 36.69 | 32.20 |
| 01/07/2026 | 30.38 | -8.25 % | 0 | 31.33 | 31.57 | 28.55 |
