| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 197.84 | +1.26 % | 0 | 199.51 | 200.17 | 196.20 |
| 28/09/2026 | 194.21 | -1.61 % | 0 | 197.85 | 200.30 | 193.88 |
| 29/09/2026 | 196.74 | +1.42 % | 0 | 194.70 | 200.33 | 192.45 |
| 30/09/2026 | 195.47 | -0.32 % | 0 | 196.65 | 201.73 | 193.65 |
| 01/10/2026 | 194.02 | -0.71 % | 0 | 195.34 | 198.68 | 190.76 |
