| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 166.02 | +6.32 % | 0 | 157.52 | 169.47 | 157.02 |
| 10/11/2026 | 174.01 | +4.6 % | 0 | 176.87 | 179.09 | 173.67 |
| 11/11/2026 | 171.60 | -0.82 % | 0 | 177.03 | 177.22 | 169.23 |
| 12/11/2026 | 173.25 | +0.23 % | 0 | 174.96 | 176.63 | 168.59 |
| 13/11/2026 | 167.76 | -2.89 % | 0 | 166.93 | 169.73 | 166.19 |
