| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 206.30 | +2.84 % | 0 | 201.24 | 208.10 | 200.27 |
| 26/06/2026 | 197.16 | -4.21 % | 0 | 202.35 | 202.83 | 194.03 |
| 29/06/2026 | 197.50 | +1.35 % | 0 | 192.54 | 198.60 | 191.84 |
| 30/06/2026 | 207.24 | +4.36 % | 0 | 203.81 | 208.17 | 201.76 |
| 01/07/2026 | 210.82 | +1.84 % | 0 | 209.55 | 213.56 | 209.16 |
