| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 224.96 | +2.73 % | 0 | 219.19 | 225.36 | 217.33 |
| 11/08/2026 | 222.97 | -0.77 % | 0 | 223.11 | 225.97 | 221.12 |
| 12/08/2026 | 224.21 | +0.52 % | 0 | 223.88 | 228.20 | 222.49 |
| 13/08/2026 | 218.55 | -2.91 % | 0 | 225.48 | 226.68 | 218.15 |
| 14/08/2026 | 223.40 | +1.77 % | 0 | 220.26 | 223.51 | 219.93 |
