| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 187.22 | +3.15 % | 0 | 182.20 | 189.00 | 181.23 |
| 26/06/2026 | 178.04 | -4.62 % | 0 | 183.41 | 183.77 | 175.05 |
| 29/06/2026 | 178.42 | +1.51 % | 0 | 173.57 | 179.53 | 172.87 |
| 30/06/2026 | 188.11 | +4.79 % | 0 | 184.73 | 189.06 | 182.70 |
| 01/07/2026 | 191.71 | +2.08 % | 0 | 190.45 | 194.42 | 190.06 |
