| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 178.59 | +1.32 % | 0 | 180.34 | 180.91 | 176.96 |
| 28/09/2026 | 174.97 | -1.79 % | 0 | 178.59 | 181.03 | 174.64 |
| 29/09/2026 | 177.47 | +1.47 % | 0 | 175.46 | 180.93 | 173.22 |
| 30/09/2026 | 176.14 | -0.44 % | 0 | 177.39 | 182.44 | 174.41 |
| 01/10/2026 | 174.90 | -0.71 % | 0 | 176.09 | 179.40 | 171.53 |
