| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 205.75 | +2.98 % | 0 | 199.93 | 206.13 | 198.14 |
| 11/08/2026 | 203.68 | -0.89 % | 0 | 203.89 | 206.75 | 201.91 |
| 12/08/2026 | 205.08 | +0.59 % | 0 | 204.67 | 208.95 | 203.26 |
| 13/08/2026 | 199.35 | -3.17 % | 0 | 206.25 | 207.44 | 198.95 |
| 14/08/2026 | 204.16 | +1.92 % | 0 | 201.05 | 204.28 | 200.71 |
