| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 146.83 | +7.18 % | 0 | 138.36 | 150.23 | 137.86 |
| 10/11/2026 | 154.77 | +5.15 % | 0 | 157.58 | 159.81 | 154.42 |
| 11/11/2026 | 152.36 | -1. % | 0 | 157.76 | 157.95 | 150.00 |
| 12/11/2026 | 154.01 | +0.22 % | 0 | 155.70 | 157.36 | 149.38 |
| 13/11/2026 | 148.54 | -3.2 % | 0 | 147.72 | 150.50 | 146.99 |
