| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 87.99 | +2.5 % | 0 | 89.56 | 90.08 | 86.57 |
| 28/09/2026 | 84.70 | -3.21 % | 0 | 87.95 | 90.10 | 84.42 |
| 29/09/2026 | 86.89 | +2.8 % | 0 | 85.11 | 89.99 | 83.16 |
| 30/09/2026 | 85.75 | -0.61 % | 0 | 86.82 | 91.30 | 84.18 |
| 01/10/2026 | 84.55 | -1.22 % | 0 | 85.64 | 88.59 | 81.65 |
