| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 114.30 | +4.91 % | 0 | 109.00 | 114.62 | 107.34 |
| 11/08/2026 | 112.64 | -1.21 % | 0 | 112.53 | 115.29 | 110.72 |
| 12/08/2026 | 113.54 | +0.78 % | 0 | 113.35 | 117.23 | 112.06 |
| 13/08/2026 | 108.46 | -5. % | 0 | 114.78 | 115.82 | 108.10 |
| 14/08/2026 | 112.72 | +3.22 % | 0 | 109.98 | 112.86 | 109.68 |
