| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 58.99 | +15.21 % | 0 | 51.85 | 61.76 | 51.53 |
| 10/11/2026 | 65.38 | +9.75 % | 0 | 67.98 | 69.64 | 65.09 |
| 11/11/2026 | 63.22 | -2.49 % | 0 | 67.83 | 67.98 | 61.30 |
| 12/11/2026 | 64.29 | -0.33 % | 0 | 66.02 | 67.35 | 60.70 |
| 13/11/2026 | 59.91 | -6.75 % | 0 | 59.26 | 61.51 | 58.54 |
