| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 98.56 | +5.18 % | 0 | 94.20 | 100.13 | 93.36 |
| 26/06/2026 | 90.88 | -7.64 % | 0 | 95.45 | 95.52 | 88.16 |
| 29/06/2026 | 90.78 | +2.24 % | 0 | 86.83 | 91.80 | 86.25 |
| 30/06/2026 | 99.41 | +8.21 % | 0 | 96.27 | 100.09 | 94.47 |
| 01/07/2026 | 102.50 | +3.36 % | 0 | 101.41 | 104.91 | 101.07 |
