| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 9.95 | -8.09 % | 0 | 10.68 | 10.82 | 9.57 |
| 26/06/2026 | 11.50 | +11.93 % | 0 | 10.44 | 11.98 | 10.43 |
| 29/06/2026 | 11.16 | -5.06 % | 0 | 12.17 | 12.29 | 11.02 |
| 30/06/2026 | 9.87 | -10.72 % | 0 | 10.19 | 10.47 | 9.59 |
| 01/07/2026 | 9.48 | -4.29 % | 0 | 9.57 | 9.63 | 8.81 |
