| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 7.94 | -2.52 % | 0 | 7.76 | 8.18 | 7.70 |
| 28/09/2026 | 8.34 | +6.31 % | 0 | 7.92 | 8.39 | 7.59 |
| 29/09/2026 | 8.04 | -2.13 % | 0 | 8.25 | 8.56 | 7.60 |
| 30/09/2026 | 8.20 | +3.08 % | 0 | 8.09 | 8.42 | 7.42 |
| 01/10/2026 | 8.33 | +3.8 % | 0 | 8.17 | 8.79 | 7.78 |
