| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 45.12 | +17.29 % | 0 | 38.75 | 47.60 | 38.47 |
| 10/11/2026 | 50.91 | +11.38 % | 0 | 53.22 | 54.75 | 50.61 |
| 11/11/2026 | 48.88 | -3.2 % | 0 | 53.07 | 53.21 | 47.16 |
| 12/11/2026 | 49.83 | -0.67 % | 0 | 51.41 | 52.58 | 46.56 |
| 13/11/2026 | 45.78 | -8.27 % | 0 | 45.25 | 47.25 | 44.39 |
