| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 83.43 | +5.55 % | 0 | 79.36 | 84.91 | 78.59 |
| 26/06/2026 | 76.34 | -8.47 % | 0 | 80.52 | 80.59 | 73.80 |
| 29/06/2026 | 76.14 | +2.55 % | 0 | 72.55 | 77.12 | 72.00 |
| 30/06/2026 | 84.24 | +9.2 % | 0 | 81.26 | 84.89 | 79.57 |
| 01/07/2026 | 87.14 | +3.76 % | 0 | 86.12 | 89.40 | 85.80 |
