| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 97.89 | +5.31 % | 0 | 92.84 | 98.19 | 91.26 |
| 11/08/2026 | 96.26 | -1.54 % | 0 | 96.17 | 98.84 | 94.46 |
| 12/08/2026 | 97.29 | +0.83 % | 0 | 96.99 | 100.70 | 95.76 |
| 13/08/2026 | 92.32 | -5.71 % | 0 | 98.35 | 99.34 | 91.97 |
| 14/08/2026 | 96.33 | +3.45 % | 0 | 93.76 | 96.48 | 93.47 |
