| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 72.32 | +2.69 % | 0 | 73.81 | 74.29 | 71.00 |
| 28/09/2026 | 69.22 | -3.87 % | 0 | 72.27 | 74.28 | 68.97 |
| 29/09/2026 | 71.27 | +2.95 % | 0 | 69.60 | 74.17 | 67.79 |
| 30/09/2026 | 70.20 | -0.85 % | 0 | 71.09 | 75.39 | 68.74 |
| 01/10/2026 | 69.07 | -1.62 % | 0 | 70.09 | 72.84 | 66.39 |
