| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 14.36 | -8.1 % | 0 | 15.37 | 15.56 | 13.99 |
| 26/06/2026 | 16.50 | +12.02 % | 0 | 15.10 | 17.15 | 15.04 |
| 29/06/2026 | 16.05 | -3.75 % | 0 | 17.42 | 17.57 | 15.86 |
| 30/06/2026 | 14.26 | -9.84 % | 0 | 14.64 | 15.11 | 13.87 |
| 01/07/2026 | 13.57 | -4.47 % | 0 | 13.82 | 13.88 | 12.92 |
