| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 17.22 | -15.86 % | 0 | 19.46 | 19.80 | 16.25 |
| 10/11/2026 | 15.09 | -13.5 % | 0 | 14.39 | 15.20 | 13.82 |
| 11/11/2026 | 15.53 | +1.21 % | 0 | 14.24 | 16.21 | 14.21 |
| 12/11/2026 | 14.99 | -1.28 % | 0 | 14.66 | 16.28 | 14.15 |
| 13/11/2026 | 16.36 | +8.24 % | 0 | 16.64 | 16.85 | 15.84 |
