| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 11.84 | -3.39 % | 0 | 11.58 | 12.19 | 11.48 |
| 28/09/2026 | 12.45 | +4.76 % | 0 | 11.82 | 12.52 | 11.35 |
| 29/09/2026 | 12.00 | -3.65 % | 0 | 12.32 | 12.77 | 11.35 |
| 30/09/2026 | 12.24 | +1.79 % | 0 | 12.07 | 12.55 | 11.09 |
| 01/10/2026 | 12.44 | +2.09 % | 0 | 12.21 | 13.09 | 11.62 |
