| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 10.22 | -8.47 % | 0 | 11.07 | 11.33 | 10.17 |
| 11/08/2026 | 10.69 | +4.35 % | 0 | 10.37 | 10.84 | 10.24 |
| 12/08/2026 | 10.37 | -2.12 % | 0 | 10.51 | 10.61 | 9.68 |
| 13/08/2026 | 11.12 | +11.6 % | 0 | 10.16 | 11.31 | 9.81 |
| 14/08/2026 | 10.21 | -5.42 % | 0 | 10.83 | 10.87 | 10.21 |
