| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 45.69 | +3.31 % | 0 | 46.91 | 47.30 | 44.63 |
| 28/09/2026 | 43.15 | -5.51 % | 0 | 45.63 | 47.23 | 42.95 |
| 29/09/2026 | 44.78 | +3.17 % | 0 | 43.44 | 47.13 | 42.00 |
| 30/09/2026 | 43.93 | -1.43 % | 0 | 44.53 | 48.10 | 42.74 |
| 01/10/2026 | 42.89 | -2.64 % | 0 | 43.81 | 46.03 | 40.94 |
