| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 68.64 | +6.03 % | 0 | 64.28 | 68.91 | 62.98 |
| 11/08/2026 | 67.22 | -2.42 % | 0 | 67.12 | 69.48 | 65.65 |
| 12/08/2026 | 68.16 | +0.78 % | 0 | 67.85 | 71.07 | 66.81 |
| 13/08/2026 | 63.81 | -7.33 % | 0 | 69.03 | 69.85 | 63.52 |
| 14/08/2026 | 67.15 | +3.55 % | 0 | 65.03 | 67.31 | 64.79 |
