| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 57.51 | +6.43 % | 0 | 54.16 | 58.74 | 53.53 |
| 26/06/2026 | 51.77 | -10.09 % | 0 | 55.10 | 55.15 | 49.73 |
| 29/06/2026 | 51.46 | +2.79 % | 0 | 48.68 | 52.28 | 48.24 |
| 30/06/2026 | 58.21 | +10.94 % | 0 | 55.65 | 58.77 | 54.24 |
| 01/07/2026 | 60.62 | +4.71 % | 0 | 59.77 | 62.51 | 59.50 |
