| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 23.99 | +24.62 % | 0 | 19.60 | 25.71 | 19.41 |
| 10/11/2026 | 28.01 | +14.7 % | 0 | 29.73 | 30.82 | 27.83 |
| 11/11/2026 | 26.49 | -4.61 % | 0 | 29.54 | 29.63 | 25.32 |
| 12/11/2026 | 26.97 | -1.21 % | 0 | 28.29 | 29.07 | 24.74 |
| 13/11/2026 | 24.14 | -11.43 % | 0 | 23.79 | 25.16 | 23.43 |
