| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 35.42 | -12.51 % | 0 | 39.65 | 39.92 | 33.69 |
| 10/11/2026 | 31.54 | -10.88 % | 0 | 30.22 | 31.71 | 29.22 |
| 11/11/2026 | 32.46 | +1.84 % | 0 | 30.01 | 33.67 | 29.94 |
| 12/11/2026 | 31.48 | -0.29 % | 0 | 30.86 | 33.76 | 29.97 |
| 13/11/2026 | 33.96 | +7.11 % | 0 | 34.50 | 35.06 | 33.03 |
