| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 24.34 | -3.09 % | 0 | 23.81 | 24.97 | 23.64 |
| 28/09/2026 | 25.52 | +3.72 % | 0 | 24.33 | 25.64 | 23.44 |
| 29/09/2026 | 24.64 | -4.09 % | 0 | 25.32 | 26.13 | 23.46 |
| 30/09/2026 | 25.12 | +1.07 % | 0 | 24.80 | 25.74 | 22.97 |
| 01/10/2026 | 25.52 | +1.61 % | 0 | 25.10 | 26.78 | 23.97 |
