| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 20.10 | -8.49 % | 0 | 21.69 | 22.18 | 20.00 |
| 11/08/2026 | 20.81 | +2.11 % | 0 | 20.43 | 21.09 | 20.01 |
| 12/08/2026 | 20.34 | -2. % | 0 | 20.49 | 20.78 | 19.31 |
| 13/08/2026 | 21.72 | +9.01 % | 0 | 19.95 | 21.85 | 19.56 |
| 14/08/2026 | 20.14 | -6.52 % | 0 | 21.21 | 21.30 | 20.13 |
