| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 27.49 | -6.93 % | 0 | 29.23 | 29.55 | 26.93 |
| 26/06/2026 | 31.05 | +11.51 % | 0 | 28.74 | 32.14 | 28.65 |
| 29/06/2026 | 30.43 | -3.2 % | 0 | 32.61 | 32.88 | 30.09 |
| 30/06/2026 | 27.30 | -9.27 % | 0 | 28.02 | 28.84 | 26.71 |
| 01/07/2026 | 26.32 | -2.75 % | 0 | 26.53 | 26.65 | 25.27 |
