| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 35.18 | +3.55 % | 0 | 36.24 | 36.57 | 34.27 |
| 28/09/2026 | 32.98 | -6.39 % | 0 | 35.12 | 36.48 | 32.81 |
| 29/09/2026 | 34.36 | +3.17 % | 0 | 33.22 | 36.36 | 31.99 |
| 30/09/2026 | 33.63 | -1.9 % | 0 | 34.14 | 37.21 | 32.63 |
| 01/10/2026 | 32.74 | -2.92 % | 0 | 33.54 | 35.43 | 31.07 |
