| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 56.24 | +6.3 % | 0 | 52.32 | 56.49 | 51.16 |
| 11/08/2026 | 54.95 | -2.63 % | 0 | 54.85 | 56.99 | 53.52 |
| 12/08/2026 | 55.77 | +0.84 % | 0 | 55.50 | 58.41 | 54.57 |
| 13/08/2026 | 51.85 | -8.13 % | 0 | 56.56 | 57.28 | 51.59 |
| 14/08/2026 | 54.79 | +3.56 % | 0 | 52.93 | 54.97 | 52.72 |
