| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 46.94 | +7.21 % | 0 | 43.99 | 48.03 | 43.43 |
| 26/06/2026 | 41.96 | -10.6 % | 0 | 44.81 | 44.86 | 40.15 |
| 29/06/2026 | 41.58 | +3.09 % | 0 | 39.22 | 42.31 | 38.83 |
| 30/06/2026 | 47.56 | +11.83 % | 0 | 45.26 | 48.08 | 44.01 |
| 01/07/2026 | 49.70 | +5.62 % | 0 | 48.95 | 51.49 | 48.72 |
