| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 16.83 | +29.82 % | 0 | 13.32 | 18.18 | 13.23 |
| 10/11/2026 | 19.99 | +17.24 % | 0 | 21.37 | 22.23 | 19.85 |
| 11/11/2026 | 18.74 | -3.95 % | 0 | 21.17 | 21.24 | 17.83 |
| 12/11/2026 | 19.03 | -0.29 % | 0 | 20.16 | 20.76 | 17.30 |
| 13/11/2026 | 16.70 | -13.09 % | 0 | 16.54 | 17.60 | 16.23 |
