| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 27.26 | -8.05 % | 0 | 29.27 | 29.91 | 27.14 |
| 11/08/2026 | 28.12 | +2.46 % | 0 | 27.71 | 28.49 | 27.08 |
| 12/08/2026 | 27.49 | -1.59 % | 0 | 27.70 | 28.10 | 26.22 |
| 13/08/2026 | 29.32 | +8.53 % | 0 | 27.04 | 29.47 | 26.54 |
| 14/08/2026 | 27.33 | -6.11 % | 0 | 28.69 | 28.79 | 27.33 |
