| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 36.45 | -5.92 % | 0 | 38.59 | 38.98 | 35.68 |
| 26/06/2026 | 40.75 | +11.17 % | 0 | 38.07 | 42.08 | 37.88 |
| 29/06/2026 | 40.07 | -2.71 % | 0 | 42.69 | 43.01 | 39.67 |
| 30/06/2026 | 36.20 | -8.63 % | 0 | 37.30 | 38.16 | 35.52 |
| 01/07/2026 | 34.74 | -2.69 % | 0 | 35.26 | 35.41 | 33.43 |
