| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 33.40 | -2.85 % | 0 | 32.71 | 34.18 | 32.48 |
| 28/09/2026 | 34.93 | +3.68 % | 0 | 33.39 | 35.08 | 32.27 |
| 29/09/2026 | 33.83 | -3.7 % | 0 | 34.69 | 35.71 | 32.27 |
| 30/09/2026 | 34.40 | +0.81 % | 0 | 34.02 | 35.21 | 31.67 |
| 01/10/2026 | 34.94 | +1.78 % | 0 | 34.41 | 36.53 | 32.96 |
