| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 47.92 | -10.97 % | 0 | 53.06 | 53.40 | 45.79 |
| 10/11/2026 | 43.18 | -9.39 % | 0 | 41.53 | 43.43 | 40.31 |
| 11/11/2026 | 44.36 | +2.59 % | 0 | 41.32 | 45.85 | 41.22 |
| 12/11/2026 | 43.13 | +0.36 % | 0 | 42.39 | 45.98 | 41.31 |
| 13/11/2026 | 46.24 | +6.78 % | 0 | 46.91 | 47.60 | 44.99 |
