| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 37.96 | +7.34 % | 0 | 35.41 | 38.91 | 34.92 |
| 26/06/2026 | 33.61 | -11.64 % | 0 | 35.90 | 36.15 | 32.13 |
| 29/06/2026 | 33.30 | +2.95 % | 0 | 31.31 | 33.94 | 30.99 |
| 30/06/2026 | 38.53 | +13.91 % | 0 | 36.48 | 38.96 | 35.39 |
| 01/07/2026 | 40.38 | +5.83 % | 0 | 39.73 | 42.01 | 39.52 |
