| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 45.48 | +7.43 % | 0 | 42.03 | 45.69 | 40.99 |
| 11/08/2026 | 44.33 | -2.82 % | 0 | 44.21 | 46.11 | 43.05 |
| 12/08/2026 | 45.01 | +0.87 % | 0 | 44.79 | 47.36 | 43.97 |
| 13/08/2026 | 41.55 | -8.63 % | 0 | 45.71 | 46.34 | 41.33 |
| 14/08/2026 | 44.08 | +4.34 % | 0 | 42.50 | 44.25 | 42.31 |
