| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 11.50 | +34.66 % | 0 | 8.83 | 12.54 | 8.73 |
| 10/11/2026 | 13.95 | +20.11 % | 0 | 15.02 | 15.69 | 13.83 |
| 11/11/2026 | 12.95 | -3.03 % | 0 | 14.84 | 14.89 | 12.26 |
| 12/11/2026 | 13.17 | +1.5 % | 0 | 14.04 | 14.48 | 11.76 |
| 13/11/2026 | 11.20 | -15.25 % | 0 | 11.17 | 11.97 | 10.89 |
