| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 26.63 | +3.8 % | 0 | 27.52 | 27.79 | 25.86 |
| 28/09/2026 | 24.78 | -6.95 % | 0 | 26.57 | 27.68 | 24.64 |
| 29/09/2026 | 25.91 | +3.27 % | 0 | 24.98 | 27.57 | 23.96 |
| 30/09/2026 | 25.32 | -2.37 % | 0 | 25.79 | 28.29 | 24.50 |
| 01/10/2026 | 24.62 | -2.69 % | 0 | 25.22 | 26.80 | 23.21 |
