| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 36.05 | -6.57 % | 0 | 38.54 | 39.32 | 35.90 |
| 11/08/2026 | 37.02 | +2.43 % | 0 | 36.63 | 37.52 | 35.77 |
| 12/08/2026 | 36.34 | -1.12 % | 0 | 36.55 | 37.07 | 34.72 |
| 13/08/2026 | 38.58 | +8.46 % | 0 | 35.74 | 38.78 | 35.16 |
| 14/08/2026 | 36.19 | -4.69 % | 0 | 37.81 | 37.95 | 36.15 |
