| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 62.25 | -9.82 % | 0 | 68.18 | 68.57 | 59.83 |
| 10/11/2026 | 56.79 | -8.16 % | 0 | 54.84 | 57.03 | 53.43 |
| 11/11/2026 | 58.21 | +2.66 % | 0 | 54.64 | 59.92 | 54.52 |
| 12/11/2026 | 56.81 | +0.56 % | 0 | 55.92 | 60.11 | 54.69 |
| 13/11/2026 | 60.40 | +6.11 % | 0 | 61.20 | 61.79 | 59.19 |
