| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 47.01 | -5.57 % | 0 | 49.53 | 50.00 | 46.16 |
| 26/06/2026 | 51.92 | +9.98 % | 0 | 48.74 | 53.62 | 48.71 |
| 29/06/2026 | 51.32 | -2.54 % | 0 | 54.32 | 54.70 | 50.82 |
| 30/06/2026 | 46.69 | -7.33 % | 0 | 48.08 | 49.07 | 45.94 |
| 01/07/2026 | 45.29 | -2.13 % | 0 | 45.58 | 45.75 | 43.32 |
