| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 44.43 | -2.56 % | 0 | 43.56 | 45.36 | 43.27 |
| 28/09/2026 | 46.31 | +3.75 % | 0 | 44.42 | 46.49 | 43.05 |
| 29/09/2026 | 44.95 | -3.26 % | 0 | 46.03 | 47.26 | 43.05 |
| 30/09/2026 | 45.66 | +0.77 % | 0 | 45.20 | 46.66 | 42.34 |
| 01/10/2026 | 46.35 | +1.97 % | 0 | 45.69 | 48.27 | 43.92 |
