| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 19.85 | +4.23 % | 0 | 20.57 | 20.80 | 19.22 |
| 28/09/2026 | 18.31 | -7.48 % | 0 | 19.78 | 20.69 | 18.20 |
| 29/09/2026 | 19.24 | +3.47 % | 0 | 18.48 | 20.60 | 17.65 |
| 30/09/2026 | 18.75 | -2.8 % | 0 | 19.12 | 21.18 | 18.08 |
| 01/10/2026 | 18.18 | -2.55 % | 0 | 18.67 | 19.95 | 17.05 |
