| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 30.46 | +8.67 % | 0 | 28.27 | 31.29 | 27.87 |
| 26/06/2026 | 26.68 | -12.47 % | 0 | 28.68 | 28.90 | 25.52 |
| 29/06/2026 | 26.44 | +3.1 % | 0 | 24.80 | 27.00 | 24.52 |
| 30/06/2026 | 30.95 | +14.65 % | 0 | 29.17 | 31.33 | 28.22 |
| 01/07/2026 | 32.55 | +5.2 % | 0 | 31.98 | 33.83 | 31.82 |
