| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 7.63 | +38.13 % | 0 | 5.63 | 8.39 | 5.59 |
| 10/11/2026 | 9.46 | +22. % | 0 | 10.29 | 10.79 | 9.38 |
| 11/11/2026 | 8.68 | -3.18 % | 0 | 10.13 | 10.17 | 8.17 |
| 12/11/2026 | 8.75 | +1.16 % | 0 | 9.51 | 9.83 | 7.75 |
| 13/11/2026 | 7.24 | -18.74 % | 0 | 7.30 | 7.88 | 7.01 |
