| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 59.04 | -4.64 % | 0 | 61.92 | 62.46 | 58.01 |
| 26/06/2026 | 64.61 | +9.26 % | 0 | 61.04 | 66.53 | 60.99 |
| 29/06/2026 | 64.00 | -2.19 % | 0 | 67.34 | 67.77 | 63.42 |
| 30/06/2026 | 58.68 | -6.89 % | 0 | 60.31 | 61.45 | 57.84 |
| 01/07/2026 | 57.05 | -2.55 % | 0 | 57.38 | 57.58 | 54.99 |
