| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 57.21 | -2.23 % | 0 | 56.21 | 58.29 | 55.85 |
| 28/09/2026 | 59.42 | +3.65 % | 0 | 57.21 | 59.63 | 55.62 |
| 29/09/2026 | 57.85 | -2.77 % | 0 | 59.10 | 60.53 | 55.73 |
| 30/09/2026 | 58.68 | +0.82 % | 0 | 58.14 | 59.80 | 54.80 |
| 01/10/2026 | 59.49 | +1.95 % | 0 | 58.72 | 61.66 | 56.65 |
