| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 78.01 | -8.89 % | 0 | 84.65 | 85.08 | 75.34 |
| 10/11/2026 | 71.96 | -7.27 % | 0 | 69.77 | 72.23 | 68.21 |
| 11/11/2026 | 73.61 | +2.31 % | 0 | 69.59 | 75.50 | 69.45 |
| 12/11/2026 | 72.08 | +0.38 % | 0 | 71.05 | 75.74 | 69.68 |
| 13/11/2026 | 76.10 | +5.34 % | 0 | 76.98 | 77.57 | 74.75 |
