| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 46.47 | -6.07 % | 0 | 49.43 | 50.35 | 46.29 |
| 11/08/2026 | 47.59 | +2.5 % | 0 | 47.19 | 48.20 | 46.10 |
| 12/08/2026 | 46.86 | -0.6 % | 0 | 47.05 | 47.67 | 44.78 |
| 13/08/2026 | 49.50 | +7.83 % | 0 | 46.10 | 49.72 | 45.43 |
| 14/08/2026 | 46.70 | -3.99 % | 0 | 48.59 | 48.75 | 46.67 |
