| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 94.35 | +6.56 % | 0 | 88.59 | 94.69 | 86.74 |
| 11/08/2026 | 92.23 | -2.02 % | 0 | 92.43 | 95.25 | 90.44 |
| 12/08/2026 | 93.58 | +1.12 % | 0 | 93.14 | 97.51 | 91.81 |
| 13/08/2026 | 87.87 | -6.86 % | 0 | 94.75 | 95.95 | 87.46 |
| 14/08/2026 | 92.65 | +4.17 % | 0 | 89.54 | 92.76 | 89.20 |
