| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 78.07 | +6.97 % | 0 | 73.31 | 79.94 | 72.40 |
| 26/06/2026 | 69.61 | -10.6 % | 0 | 74.71 | 74.78 | 66.54 |
| 29/06/2026 | 69.58 | +2.92 % | 0 | 65.25 | 70.68 | 64.62 |
| 30/06/2026 | 78.82 | +11.29 % | 0 | 75.56 | 79.66 | 73.63 |
| 01/07/2026 | 81.51 | +3.6 % | 0 | 80.98 | 84.91 | 80.60 |
