| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 74.62 | +8.39 % | 0 | 68.92 | 74.99 | 67.15 |
| 11/08/2026 | 72.48 | -2.61 % | 0 | 72.73 | 75.52 | 70.77 |
| 12/08/2026 | 73.88 | +1.5 % | 0 | 73.42 | 77.75 | 72.10 |
| 13/08/2026 | 68.16 | -8.76 % | 0 | 75.00 | 76.18 | 67.78 |
| 14/08/2026 | 72.88 | +5.36 % | 0 | 69.82 | 73.00 | 69.49 |
