| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 60.32 | +8.34 % | 0 | 55.87 | 62.07 | 55.02 |
| 26/06/2026 | 52.47 | -12.78 % | 0 | 57.15 | 57.22 | 49.67 |
| 29/06/2026 | 52.32 | +3.25 % | 0 | 48.47 | 53.36 | 47.90 |
| 30/06/2026 | 60.92 | +13.84 % | 0 | 57.86 | 61.68 | 56.04 |
| 01/07/2026 | 63.42 | +4.45 % | 0 | 62.95 | 66.72 | 62.59 |
