| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 4.43 | -18.96 % | 0 | 5.13 | 5.26 | 4.25 |
| 26/06/2026 | 5.87 | +25.7 % | 0 | 4.92 | 6.35 | 4.87 |
| 29/06/2026 | 5.45 | -12.32 % | 0 | 6.53 | 6.65 | 5.33 |
| 30/06/2026 | 4.14 | -22.13 % | 0 | 4.54 | 4.76 | 3.97 |
| 01/07/2026 | 3.77 | -6.81 % | 0 | 3.89 | 4.00 | 3.21 |
