| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 55.25 | +11.34 % | 0 | 49.83 | 55.67 | 48.08 |
| 11/08/2026 | 53.24 | -3.1 % | 0 | 53.40 | 56.23 | 51.41 |
| 12/08/2026 | 54.35 | +1.94 % | 0 | 54.04 | 58.26 | 52.61 |
| 13/08/2026 | 48.89 | -11.23 % | 0 | 55.55 | 56.68 | 48.35 |
| 14/08/2026 | 53.14 | +6.99 % | 0 | 50.46 | 53.75 | 50.15 |
