| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 44.28 | +10.33 % | 0 | 40.35 | 45.90 | 39.61 |
| 26/06/2026 | 37.26 | -15.76 % | 0 | 41.45 | 41.50 | 35.03 |
| 29/06/2026 | 37.13 | +3.15 % | 0 | 33.97 | 38.05 | 33.48 |
| 30/06/2026 | 44.70 | +17.06 % | 0 | 41.97 | 45.33 | 40.34 |
| 01/07/2026 | 47.44 | +6.39 % | 0 | 46.50 | 50.04 | 46.14 |
