| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 8.31 | -15.26 % | 0 | 9.51 | 9.74 | 7.93 |
| 26/06/2026 | 10.74 | +24.54 % | 0 | 9.11 | 11.58 | 9.05 |
| 29/06/2026 | 10.15 | -11.04 % | 0 | 11.92 | 12.13 | 9.93 |
| 30/06/2026 | 7.83 | -20.59 % | 0 | 8.54 | 8.96 | 7.53 |
| 01/07/2026 | 7.15 | -8.28 % | 0 | 7.34 | 7.41 | 6.38 |
