| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 30.74 | +12.42 % | 0 | 27.52 | 32.05 | 26.92 |
| 26/06/2026 | 25.26 | -17.61 % | 0 | 28.39 | 28.44 | 23.48 |
| 29/06/2026 | 24.81 | +3.68 % | 0 | 22.47 | 25.58 | 22.09 |
| 30/06/2026 | 30.96 | +20.98 % | 0 | 28.71 | 31.51 | 27.34 |
| 01/07/2026 | 33.24 | +8.27 % | 0 | 32.46 | 35.42 | 32.19 |
