| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 36.85 | +15.19 % | 0 | 32.03 | 37.27 | 30.52 |
| 11/08/2026 | 34.91 | -4.62 % | 0 | 35.12 | 37.72 | 33.39 |
| 12/08/2026 | 36.04 | +2.99 % | 0 | 35.66 | 39.65 | 34.36 |
| 13/08/2026 | 30.82 | -15.32 % | 0 | 36.96 | 38.09 | 30.49 |
| 14/08/2026 | 34.62 | +10.1 % | 0 | 32.21 | 35.09 | 31.93 |
