| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 14.67 | -13.12 % | 0 | 16.58 | 16.95 | 14.06 |
| 26/06/2026 | 18.39 | +23.14 % | 0 | 15.91 | 19.75 | 15.88 |
| 29/06/2026 | 17.72 | -7.85 % | 0 | 20.32 | 20.64 | 17.35 |
| 30/06/2026 | 14.01 | -18.34 % | 0 | 15.19 | 15.87 | 13.55 |
| 01/07/2026 | 12.71 | -7.87 % | 0 | 13.21 | 13.32 | 11.85 |
