| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 21.09 | +18.95 % | 0 | 17.50 | 21.37 | 16.40 |
| 11/08/2026 | 19.43 | -7.19 % | 0 | 19.61 | 21.50 | 18.26 |
| 12/08/2026 | 20.17 | +3.41 % | 0 | 19.95 | 23.03 | 18.92 |
| 13/08/2026 | 16.02 | -22.83 % | 0 | 20.85 | 21.62 | 15.79 |
| 14/08/2026 | 18.85 | +14.49 % | 0 | 17.02 | 18.98 | 16.81 |
