| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 24.15 | -11.69 % | 0 | 26.84 | 27.36 | 23.22 |
| 26/06/2026 | 29.26 | +20.11 % | 0 | 25.91 | 31.31 | 25.88 |
| 29/06/2026 | 28.58 | -5.8 % | 0 | 31.94 | 32.36 | 28.02 |
| 30/06/2026 | 23.31 | -15.67 % | 0 | 25.02 | 26.01 | 22.67 |
| 01/07/2026 | 21.75 | -7.11 % | 0 | 22.12 | 22.30 | 20.19 |
