| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 76.89 | -6.12 % | 0 | 81.43 | 82.31 | 75.13 |
| 26/06/2026 | 85.22 | +10.47 % | 0 | 80.01 | 88.22 | 79.93 |
| 29/06/2026 | 84.74 | -2.61 % | 0 | 89.44 | 90.08 | 83.72 |
| 30/06/2026 | 75.91 | -8.96 % | 0 | 78.94 | 80.72 | 75.01 |
| 01/07/2026 | 73.30 | -3.6 % | 0 | 73.88 | 74.22 | 70.11 |
