| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 56.10 | -9.38 % | 0 | 61.83 | 63.59 | 55.69 |
| 11/08/2026 | 58.13 | +3.31 % | 0 | 57.90 | 59.83 | 55.14 |
| 12/08/2026 | 56.65 | -2.06 % | 0 | 57.17 | 58.43 | 52.83 |
| 13/08/2026 | 62.26 | +11.43 % | 0 | 55.54 | 62.65 | 54.36 |
| 14/08/2026 | 57.47 | -6.13 % | 0 | 60.59 | 60.91 | 57.37 |