| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 123.35 | +4.46 % | 0 | 118.67 | 125.03 | 117.78 |
| 26/06/2026 | 114.96 | -6.45 % | 0 | 120.03 | 120.11 | 112.10 |
| 29/06/2026 | 115.04 | +2.04 % | 0 | 110.69 | 116.13 | 110.05 |
| 30/06/2026 | 124.22 | +6.82 % | 0 | 120.95 | 124.99 | 119.04 |
| 01/07/2026 | 127.55 | +2.98 % | 0 | 126.38 | 130.11 | 126.01 |
