| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 82.90 | +11.97 % | 0 | 75.01 | 86.01 | 74.63 |
| 10/11/2026 | 89.97 | +8.04 % | 0 | 92.83 | 94.67 | 89.67 |
| 11/11/2026 | 87.68 | -1.81 % | 0 | 92.73 | 92.89 | 85.52 |
| 12/11/2026 | 89.05 | +0.04 % | 0 | 90.77 | 92.27 | 84.92 |
| 13/11/2026 | 84.09 | -5.17 % | 0 | 83.36 | 85.88 | 82.68 |
