| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 113.56 | +2.16 % | 0 | 115.23 | 115.77 | 112.04 |
| 28/09/2026 | 110.09 | -2.5 % | 0 | 113.54 | 115.85 | 109.79 |
| 29/09/2026 | 112.45 | +2.42 % | 0 | 110.54 | 115.79 | 108.45 |
| 30/09/2026 | 111.24 | -0.42 % | 0 | 112.36 | 117.13 | 109.54 |
| 01/10/2026 | 109.97 | -0.86 % | 0 | 111.11 | 114.25 | 106.83 |
