| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 140.45 | +4.25 % | 0 | 134.88 | 140.81 | 133.18 |
| 11/08/2026 | 138.58 | -1.12 % | 0 | 138.65 | 141.48 | 136.75 |
| 12/08/2026 | 139.83 | +0.87 % | 0 | 139.47 | 143.52 | 138.10 |
| 13/08/2026 | 134.35 | -4.29 % | 0 | 140.95 | 142.07 | 133.97 |
| 14/08/2026 | 138.87 | +2.73 % | 0 | 135.95 | 139.00 | 135.64 |
