| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 3.91 | -6.35 % | 0 | 4.25 | 4.35 | 3.89 |
| 11/08/2026 | 4.16 | +8.2 % | 0 | 3.95 | 4.21 | 3.90 |
| 12/08/2026 | 3.95 | -0.38 % | 0 | 4.08 | 4.25 | 3.43 |
| 13/08/2026 | 4.24 | +16.67 % | 0 | 3.87 | 4.54 | 3.48 |
| 14/08/2026 | 3.86 | -5.05 % | 0 | 4.13 | 4.14 | 3.86 |
