| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 5.86 | -15.76 % | 0 | 6.62 | 6.82 | 5.53 |
| 10/11/2026 | 5.07 | -14.44 % | 0 | 4.85 | 5.10 | 4.47 |
| 11/11/2026 | 5.18 | +2.07 % | 0 | 4.75 | 5.42 | 4.74 |
| 12/11/2026 | 5.06 | +1.92 % | 0 | 4.88 | 5.49 | 4.68 |
| 13/11/2026 | 5.49 | +13.8 % | 0 | 5.61 | 5.83 | 5.10 |
