| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 5.45 | -9.4 % | 0 | 5.86 | 5.94 | 5.06 |
| 26/06/2026 | 6.35 | +14.21 % | 0 | 5.74 | 6.63 | 5.72 |
| 29/06/2026 | 6.11 | -5.93 % | 0 | 6.73 | 6.79 | 6.05 |
| 30/06/2026 | 5.40 | -14.01 % | 0 | 5.55 | 5.73 | 5.23 |
| 01/07/2026 | 5.16 | -4.18 % | 0 | 5.23 | 5.40 | 4.67 |
