| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 4.16 | +0. % | 0 | 4.07 | 4.28 | 4.03 |
| 28/09/2026 | 4.36 | +9.97 % | 0 | 4.14 | 4.39 | 3.97 |
| 29/09/2026 | 4.20 | +0.36 % | 0 | 4.31 | 4.48 | 3.97 |
| 30/09/2026 | 4.29 | +5.28 % | 0 | 4.23 | 4.47 | 3.77 |
| 01/10/2026 | 4.37 | +8.31 % | 0 | 4.27 | 4.59 | 4.06 |
