| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 10.01 | +18.4 % | 0 | 7.97 | 10.17 | 7.31 |
| 11/08/2026 | 8.86 | -11.36 % | 0 | 9.00 | 10.12 | 8.17 |
| 12/08/2026 | 9.19 | +3.79 % | 0 | 9.12 | 11.03 | 8.44 |
| 13/08/2026 | 6.61 | -29.28 % | 0 | 9.55 | 9.99 | 6.49 |
| 14/08/2026 | 8.02 | +16.91 % | 0 | 7.14 | 8.17 | 7.02 |
