| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 15.60 | -21.71 % | 0 | 19.41 | 20.57 | 15.40 |
| 11/08/2026 | 16.59 | +5.3 % | 0 | 16.49 | 17.67 | 14.78 |
| 12/08/2026 | 15.46 | -5.33 % | 0 | 15.91 | 16.54 | 13.41 |
| 13/08/2026 | 18.69 | +26.71 % | 0 | 14.71 | 18.96 | 13.93 |
| 14/08/2026 | 15.28 | -14.62 % | 0 | 17.52 | 17.72 | 15.27 |
