| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 76.34 | -7.09 % | 0 | 82.18 | 84.00 | 75.96 |
| 11/08/2026 | 78.50 | +2.67 % | 0 | 78.25 | 80.25 | 75.40 |
| 12/08/2026 | 77.04 | -1.46 % | 0 | 77.52 | 78.85 | 73.11 |
| 13/08/2026 | 82.83 | +8.82 % | 0 | 75.90 | 83.23 | 74.69 |
| 14/08/2026 | 77.99 | -4.61 % | 0 | 81.14 | 81.48 | 77.88 |
