| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 75.66 | -7.07 % | 0 | 81.47 | 83.27 | 75.29 |
| 11/08/2026 | 77.77 | +2.71 % | 0 | 77.52 | 79.50 | 74.70 |
| 12/08/2026 | 76.28 | -1.45 % | 0 | 76.80 | 78.11 | 72.44 |
| 13/08/2026 | 82.03 | +8.84 % | 0 | 75.17 | 82.43 | 73.96 |
| 14/08/2026 | 77.20 | -4.62 % | 0 | 80.34 | 80.68 | 77.09 |
