| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 8.44 | +7.65 % | 0 | 7.27 | 8.54 | 6.90 |
| 11/08/2026 | 7.82 | -10.83 % | 0 | 7.86 | 8.53 | 7.39 |
| 12/08/2026 | 7.97 | -2.03 % | 0 | 7.95 | 9.00 | 7.59 |
| 13/08/2026 | 6.55 | -21.74 % | 0 | 8.23 | 8.45 | 6.49 |
| 14/08/2026 | 7.28 | +0.9 % | 0 | 6.88 | 7.47 | 6.82 |
