| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 81.90 | -2.59 % | 0 | 80.28 | 83.52 | 79.74 |
| 28/09/2026 | 85.34 | +3.65 % | 0 | 81.92 | 85.65 | 79.57 |
| 29/09/2026 | 82.91 | -2.96 % | 0 | 84.87 | 87.00 | 79.54 |
| 30/09/2026 | 84.10 | +0.74 % | 0 | 83.18 | 85.85 | 78.21 |
| 01/10/2026 | 85.28 | +1.45 % | 0 | 84.19 | 88.61 | 81.03 |
