| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 113.14 | -8.09 % | 0 | 121.67 | 122.17 | 109.69 |
| 10/11/2026 | 105.34 | -6.7 % | 0 | 102.30 | 105.72 | 100.28 |
| 11/11/2026 | 107.78 | +1.59 % | 0 | 102.35 | 110.17 | 102.16 |
| 12/11/2026 | 106.12 | -0.17 % | 0 | 104.42 | 110.81 | 102.72 |
| 13/11/2026 | 111.62 | +4.71 % | 0 | 112.48 | 113.23 | 109.67 |
