| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 60.88 | -8.03 % | 0 | 65.56 | 67.00 | 60.60 |
| 11/08/2026 | 62.39 | +1.61 % | 0 | 62.18 | 63.72 | 59.99 |
| 12/08/2026 | 61.18 | -2.08 % | 0 | 61.57 | 62.57 | 58.20 |
| 13/08/2026 | 65.45 | +7.91 % | 0 | 60.19 | 65.83 | 59.17 |
| 14/08/2026 | 61.31 | -5.85 % | 0 | 64.07 | 64.34 | 61.15 |
