| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 10.46 | +3.72 % | 0 | 10.93 | 11.08 | 10.07 |
| 28/09/2026 | 9.47 | -10.11 % | 0 | 10.41 | 10.98 | 9.41 |
| 29/09/2026 | 10.05 | +2.4 % | 0 | 9.57 | 10.90 | 9.06 |
| 30/09/2026 | 9.73 | -5.17 % | 0 | 9.94 | 11.28 | 9.33 |
| 01/10/2026 | 9.34 | -4.35 % | 0 | 9.69 | 10.50 | 8.68 |
