| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 3.18 | +38.26 % | 0 | 2.26 | 3.53 | 2.25 |
| 10/11/2026 | 4.05 | +25.62 % | 0 | 4.48 | 4.80 | 4.03 |
| 11/11/2026 | 3.65 | -7.02 % | 0 | 4.38 | 4.39 | 3.41 |
| 12/11/2026 | 3.59 | -3.37 % | 0 | 4.06 | 4.19 | 3.18 |
| 13/11/2026 | 2.81 | -25.79 % | 0 | 2.92 | 3.20 | 2.64 |
