| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 22.43 | +8.02 % | 0 | 20.28 | 22.56 | 19.66 |
| 11/08/2026 | 21.74 | -3.18 % | 0 | 21.59 | 22.89 | 20.87 |
| 12/08/2026 | 22.11 | +1.66 % | 0 | 21.99 | 23.58 | 21.47 |
| 13/08/2026 | 19.93 | -11.11 % | 0 | 22.53 | 22.90 | 19.79 |
| 14/08/2026 | 21.38 | +5.66 % | 0 | 20.50 | 21.53 | 20.39 |
