| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 112.89 | -7.2 % | 0 | 120.61 | 121.04 | 109.80 |
| 10/11/2026 | 105.81 | -5.8 % | 0 | 103.28 | 106.18 | 101.47 |
| 11/11/2026 | 107.88 | +1.63 % | 0 | 103.15 | 110.05 | 102.99 |
| 12/11/2026 | 106.23 | +0.11 % | 0 | 104.91 | 110.44 | 103.36 |
| 13/11/2026 | 110.94 | +4.3 % | 0 | 111.92 | 112.60 | 109.37 |
