| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 71.69 | -5.07 % | 0 | 75.46 | 76.68 | 71.47 |
| 11/08/2026 | 73.12 | +2.24 % | 0 | 72.69 | 73.98 | 71.19 |
| 12/08/2026 | 72.16 | -0.33 % | 0 | 72.44 | 73.26 | 69.65 |
| 13/08/2026 | 75.64 | +6.46 % | 0 | 71.25 | 75.93 | 70.41 |
| 14/08/2026 | 72.16 | -3.13 % | 0 | 74.50 | 74.71 | 72.15 |
