| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 86.97 | -1.85 % | 0 | 85.70 | 88.27 | 85.27 |
| 28/09/2026 | 89.73 | +2.99 % | 0 | 86.99 | 89.99 | 85.07 |
| 29/09/2026 | 87.83 | -2.17 % | 0 | 89.35 | 91.09 | 85.12 |
| 30/09/2026 | 88.84 | +0.65 % | 0 | 88.06 | 90.24 | 84.08 |
| 01/10/2026 | 89.86 | +1.47 % | 0 | 88.90 | 92.50 | 86.36 |
