| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 29.37 | -15.47 % | 0 | 34.31 | 35.82 | 29.11 |
| 11/08/2026 | 30.85 | +4.08 % | 0 | 30.73 | 32.37 | 28.43 |
| 12/08/2026 | 29.59 | -3.52 % | 0 | 30.04 | 31.04 | 26.58 |
| 13/08/2026 | 34.08 | +18.6 % | 0 | 28.56 | 34.56 | 27.52 |
| 14/08/2026 | 29.88 | -10.04 % | 0 | 32.60 | 32.89 | 29.67 |
