| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 16.34 | +8.11 % | 0 | 14.54 | 16.46 | 14.00 |
| 11/08/2026 | 15.58 | -5.89 % | 0 | 15.57 | 16.58 | 14.93 |
| 12/08/2026 | 15.89 | +0.09 % | 0 | 15.79 | 17.20 | 15.33 |
| 13/08/2026 | 13.96 | -14.86 % | 0 | 16.24 | 16.55 | 13.85 |
| 14/08/2026 | 15.14 | +3.1 % | 0 | 14.44 | 15.30 | 14.34 |
