| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 5.86 | +6.45 % | 0 | 6.23 | 6.33 | 5.59 |
| 28/09/2026 | 5.12 | -13.31 % | 0 | 5.83 | 6.21 | 5.08 |
| 29/09/2026 | 5.50 | +4.07 % | 0 | 5.19 | 6.14 | 4.83 |
| 30/09/2026 | 5.26 | -6.9 % | 0 | 5.41 | 6.41 | 5.01 |
| 01/10/2026 | 5.03 | -4.47 % | 0 | 5.25 | 5.82 | 4.58 |
