| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 82.79 | -2.5 % | 0 | 81.46 | 84.19 | 80.92 |
| 28/09/2026 | 85.81 | +2.91 % | 0 | 82.81 | 86.09 | 80.74 |
| 29/09/2026 | 83.68 | -2.87 % | 0 | 85.39 | 87.29 | 80.73 |
| 30/09/2026 | 84.76 | +0.29 % | 0 | 83.96 | 86.30 | 79.60 |
| 01/10/2026 | 85.80 | +1.09 % | 0 | 84.81 | 88.73 | 82.05 |
