| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 65.54 | -6.95 % | 0 | 69.63 | 70.93 | 65.31 |
| 11/08/2026 | 66.86 | +1.04 % | 0 | 66.65 | 68.03 | 64.84 |
| 12/08/2026 | 65.89 | -1.87 % | 0 | 66.20 | 67.05 | 63.20 |
| 13/08/2026 | 69.61 | +6.11 % | 0 | 64.93 | 69.92 | 64.04 |
| 14/08/2026 | 65.93 | -5.17 % | 0 | 68.40 | 68.62 | 65.87 |
