| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 110.83 | -8.17 % | 0 | 119.04 | 119.51 | 107.53 |
| 10/11/2026 | 103.35 | -6.73 % | 0 | 100.49 | 103.69 | 98.57 |
| 11/11/2026 | 105.59 | +1.18 % | 0 | 100.46 | 107.90 | 100.29 |
| 12/11/2026 | 104.11 | -0.22 % | 0 | 102.37 | 108.39 | 100.73 |
| 13/11/2026 | 109.05 | +4.24 % | 0 | 110.01 | 110.73 | 107.29 |
