| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 26.80 | -17.78 % | 0 | 32.51 | 34.27 | 26.44 |
| 11/08/2026 | 28.73 | +7.34 % | 0 | 28.55 | 30.48 | 25.77 |
| 12/08/2026 | 27.23 | -4.12 % | 0 | 27.77 | 29.03 | 23.52 |
| 13/08/2026 | 32.92 | +25.1 % | 0 | 26.11 | 33.31 | 24.92 |
| 14/08/2026 | 28.09 | -11.77 % | 0 | 31.23 | 31.56 | 27.98 |
