| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 184.40 | +3.38 % | 0 | 178.57 | 184.78 | 176.75 |
| 11/08/2026 | 182.26 | -1.06 % | 0 | 182.51 | 185.16 | 180.51 |
| 12/08/2026 | 183.73 | +0.67 % | 0 | 183.25 | 185.28 | 181.92 |
| 13/08/2026 | 177.98 | -3.53 % | 0 | 184.89 | 186.10 | 177.56 |
| 14/08/2026 | 182.81 | +2.12 % | 0 | 179.66 | 182.93 | 179.33 |
