| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 137.06 | +1.79 % | 0 | 138.82 | 139.40 | 135.42 |
| 28/09/2026 | 133.40 | -2.37 % | 0 | 137.05 | 138.15 | 133.06 |
| 29/09/2026 | 135.94 | +2. % | 0 | 133.90 | 137.42 | 131.63 |
| 30/09/2026 | 133.77 | -1.19 % | 0 | 135.86 | 138.05 | 132.86 |
| 01/10/2026 | 133.46 | -0.89 % | 0 | 134.60 | 137.95 | 129.98 |
