| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 164.52 | +3.78 % | 0 | 158.70 | 164.90 | 156.88 |
| 11/08/2026 | 162.38 | -1.2 % | 0 | 162.63 | 165.48 | 160.64 |
| 12/08/2026 | 163.87 | +0.74 % | 0 | 163.37 | 167.77 | 162.03 |
| 13/08/2026 | 158.08 | -3.96 % | 0 | 165.01 | 166.22 | 157.68 |
| 14/08/2026 | 162.92 | +2.37 % | 0 | 159.78 | 163.04 | 159.44 |
