| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 144.67 | +4.27 % | 0 | 138.87 | 145.06 | 137.06 |
| 11/08/2026 | 142.53 | -1.37 % | 0 | 142.79 | 145.63 | 140.79 |
| 12/08/2026 | 143.96 | +0.79 % | 0 | 143.51 | 147.91 | 142.18 |
| 13/08/2026 | 138.23 | -4.49 % | 0 | 145.15 | 146.35 | 137.83 |
| 14/08/2026 | 143.06 | +2.71 % | 0 | 139.93 | 143.17 | 139.59 |
