| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 117.10 | +2.11 % | 0 | 118.85 | 119.44 | 115.46 |
| 28/09/2026 | 113.43 | -2.77 % | 0 | 117.09 | 119.54 | 113.10 |
| 29/09/2026 | 115.99 | +2.36 % | 0 | 113.93 | 119.51 | 111.67 |
| 30/09/2026 | 114.72 | -0.58 % | 0 | 115.89 | 121.00 | 112.89 |
| 01/10/2026 | 113.48 | -1.05 % | 0 | 114.63 | 117.97 | 110.02 |
