| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 107.13 | +2.32 % | 0 | 108.89 | 109.47 | 105.49 |
| 28/09/2026 | 103.45 | -3.03 % | 0 | 107.11 | 109.56 | 103.12 |
| 29/09/2026 | 105.99 | +2.57 % | 0 | 103.95 | 109.57 | 101.69 |
| 30/09/2026 | 104.74 | -0.64 % | 0 | 105.91 | 111.01 | 102.90 |
| 01/10/2026 | 103.50 | -1.14 % | 0 | 104.64 | 107.99 | 100.02 |
