| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 134.78 | +4.56 % | 0 | 128.98 | 135.15 | 127.17 |
| 11/08/2026 | 132.63 | -1.47 % | 0 | 132.88 | 135.72 | 130.89 |
| 12/08/2026 | 134.10 | +0.87 % | 0 | 133.61 | 137.99 | 132.28 |
| 13/08/2026 | 128.33 | -4.8 % | 0 | 135.24 | 136.44 | 127.93 |
| 14/08/2026 | 133.14 | +2.91 % | 0 | 130.02 | 133.26 | 129.69 |
