| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 97.16 | +2.57 % | 0 | 98.89 | 99.50 | 95.52 |
| 28/09/2026 | 93.48 | -3.34 % | 0 | 97.13 | 99.58 | 93.15 |
| 29/09/2026 | 96.03 | +2.88 % | 0 | 93.97 | 99.61 | 91.72 |
| 30/09/2026 | 94.76 | -0.7 % | 0 | 95.93 | 101.03 | 92.96 |
| 01/10/2026 | 93.52 | -1.25 % | 0 | 94.66 | 98.01 | 90.05 |
