| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 124.89 | +4.94 % | 0 | 119.11 | 125.27 | 117.31 |
| 11/08/2026 | 122.75 | -1.57 % | 0 | 123.00 | 125.83 | 121.02 |
| 12/08/2026 | 124.21 | +0.96 % | 0 | 123.72 | 128.10 | 122.39 |
| 13/08/2026 | 118.45 | -5.27 % | 0 | 125.34 | 126.54 | 118.05 |
| 14/08/2026 | 123.25 | +3.18 % | 0 | 120.14 | 123.36 | 119.80 |
