| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 105.22 | +5.91 % | 0 | 99.49 | 105.59 | 97.71 |
| 11/08/2026 | 103.11 | -1.78 % | 0 | 103.33 | 106.14 | 101.36 |
| 12/08/2026 | 104.50 | +1.14 % | 0 | 104.04 | 108.38 | 102.72 |
| 13/08/2026 | 98.79 | -6.17 % | 0 | 105.64 | 106.83 | 98.40 |
| 14/08/2026 | 103.54 | +3.82 % | 0 | 100.46 | 103.65 | 100.13 |
