| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 77.25 | +3.32 % | 0 | 79.00 | 79.59 | 75.63 |
| 28/09/2026 | 73.57 | -4.19 % | 0 | 77.22 | 79.66 | 73.24 |
| 29/09/2026 | 76.11 | +3.71 % | 0 | 74.06 | 79.59 | 71.81 |
| 30/09/2026 | 74.83 | -0.87 % | 0 | 76.00 | 81.09 | 73.05 |
| 01/10/2026 | 73.58 | -1.55 % | 0 | 74.73 | 78.06 | 70.13 |
